GS Chain PLC (GSC)

GBX 0.62

(-5.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.34 1.34 1.3 1.3 700 Thousand
08 Jan, 2024 1.66 1.66 1.3 1.3 2.15 Million
05 Jan, 2024 1.7 1.7 1.6 1.7 150 Thousand
04 Jan, 2024 1.75 1.75 1.62 1.7 500 Thousand
03 Jan, 2024 1.85 1.85 1.7 1.85 100 Thousand
28 Dec, 2023 2.0 2.0 1.8 1.9 450 Thousand
27 Dec, 2023 2.1 2.2 2.1 2.1 29.35 Thousand
22 Dec, 2023 2.1 2.1 2.1 2.1 100 Thousand
21 Dec, 2023 2.4 2.4 2.15 2.15 495.97 Thousand
19 Dec, 2023 2.45 2.45 2.4 2.45 240 Thousand