GS Chain PLC (GSC)

GBX 0.62

(-5.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.65 2.65 2.4 2.65 421.88 Thousand
27 Nov, 2023 2.75 2.75 2.7 2.75 471.03 Thousand
21 Nov, 2023 2.75 2.75 2.6 2.75 6924.00
14 Nov, 2023 2.85 2.85 2.8 2.85 100 Thousand
09 Nov, 2023 3.0 3.03 3.0 3.0 12.51 Thousand
07 Nov, 2023 3.03 3.03 2.7 3.0 704.51 Thousand
06 Nov, 2023 2.92 2.92 2.88 2.92 333 Thousand
03 Nov, 2023 3.05 3.1 3.05 3.05 21.49 Thousand
01 Nov, 2023 3.05 3.05 2.7 3.05 656.24 Thousand
31 Oct, 2023 2.78 2.78 2.78 2.78 1.66 Million