GS Chain plc (GSC.L)
GBp 1.4
(0.0%)
GBp 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.0 | 3.03 | 3.0 | 3.0 | 12.51 Thousand |
| 08 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Nov, 2023 | 3.05 | 3.03 | 2.7 | 3.0 | 704.51 Thousand |
| 06 Nov, 2023 | 3.05 | 3.05 | 2.88 | 2.92 | 333 Thousand |
| 03 Nov, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 21.49 Thousand |
| 02 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 01 Nov, 2023 | 3.05 | 3.05 | 2.7 | 3.05 | 656.24 Thousand |
| 31 Oct, 2023 | 3.05 | 2.78 | 2.78 | 2.78 | 1.66 Million |
| 30 Oct, 2023 | 3.1 | 3.0 | 3.0 | 3.05 | 100 Thousand |
| 27 Oct, 2023 | 3.05 | 3.0 | 3.0 | 3.1 | 270 Thousand |
0212
PHIO
2145
BASE
GARGI
NXPL