GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.05 | 4.45 | 3.9 | 4.45 | 917.62 Thousand |
| 10 Oct, 2023 | 4.05 | 4.05 | 3.9 | 4.05 | 100.02 Thousand |
| 06 Oct, 2023 | 4.05 | 4.05 | 3.9 | 4.05 | 9357.00 |
| 03 Oct, 2023 | 4.05 | 4.05 | 3.9 | 4.05 | 9000.00 |
| 29 Sep, 2023 | 4.05 | 4.05 | 3.82 | 4.05 | 197 Thousand |
| 28 Sep, 2023 | 3.94 | 3.94 | 3.9 | 3.9 | 1.07 Million |
| 26 Sep, 2023 | 4.05 | 4.05 | 3.9 | 4.05 | 909.89 Thousand |
| 22 Sep, 2023 | 4.05 | 4.05 | 3.73 | 4.05 | 528.46 Thousand |
| 20 Sep, 2023 | 4.15 | 4.15 | 3.9 | 4.15 | 421.27 Thousand |
| 18 Sep, 2023 | 4.15 | 4.15 | 4.06 | 4.15 | 120 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX