GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 2.9 | 2.9 | 2.81 | 2.9 | 35.72 Thousand |
| 21 Feb, 2023 | 3.0 | 3.0 | 2.9 | 2.9 | 150 Thousand |
| 17 Feb, 2023 | 3.15 | 3.15 | 3.01 | 3.15 | 66.39 Thousand |
| 15 Feb, 2023 | 3.3 | 3.3 | 3.25 | 3.25 | 100 Thousand |
| 14 Feb, 2023 | 3.5 | 3.5 | 3.3 | 3.5 | 100 Thousand |
| 13 Feb, 2023 | 3.5 | 3.5 | 3.3 | 3.5 | 100 Thousand |
| 10 Feb, 2023 | 3.5 | 3.5 | 3.3 | 3.5 | 100 Thousand |
| 08 Feb, 2023 | 3.5 | 3.5 | 3.3 | 3.5 | 100 Thousand |
| 03 Feb, 2023 | 3.5 | 3.5 | 3.3 | 3.5 | 100 Thousand |
| 31 Jan, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 40 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX