GS Chain PLC (GSC)

GBX 0.62

(-5.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 4.5 4.5 4.3 4.5 50.31 Thousand
27 Oct, 2022 4.75 4.75 4.51 4.75 4041.00
25 Oct, 2022 4.75 4.75 4.7 4.75 317.00
21 Oct, 2022 4.75 4.75 4.7 4.75 100 Thousand
19 Oct, 2022 4.8 4.85 4.55 4.85 151.54 Thousand
17 Oct, 2022 4.8 4.85 4.64 4.85 363.23 Thousand
13 Oct, 2022 4.8 4.8 4.64 4.8 309.00
12 Oct, 2022 4.8 4.84 4.8 4.8 6250.00
07 Oct, 2022 4.9 4.9 4.7 4.9 100 Thousand
06 Oct, 2022 4.9 4.9 4.8 4.9 100 Thousand