GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 6.75 | 6.75 | 6.55 | 6.75 | 572.00 |
| 06 Sep, 2022 | 6.75 | 6.95 | 6.55 | 6.75 | 43.61 Thousand |
| 05 Sep, 2022 | 7.0 | 7.0 | 6.75 | 6.75 | 136.28 Thousand |
| 02 Sep, 2022 | 7.25 | 7.29 | 7.0 | 7.25 | 3646.00 |
| 30 Aug, 2022 | 7.25 | 7.3 | 7.25 | 7.25 | 2480.00 |
| 25 Aug, 2022 | 7.25 | 7.25 | 7.0 | 7.25 | 7377.00 |
| 17 Aug, 2022 | 7.35 | 7.5 | 7.1 | 7.5 | 38 Thousand |
| 15 Aug, 2022 | 7.35 | 7.38 | 7.1 | 7.35 | 74.83 Thousand |
| 12 Aug, 2022 | 7.35 | 7.4 | 7.11 | 7.35 | 35.28 Thousand |
| 11 Aug, 2022 | 7.35 | 7.42 | 7.35 | 7.35 | 134.95 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX