Ground Rents Income Fund PLC (GRIO.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 8000.00 |
| 10 Mar, 2025 | 30.2 | 30.2 | 30.0 | 30.0 | 8540.00 |
| 07 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 11.59 Million |
| 06 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 11.59 Million |
| 05 Mar, 2025 | 30.0 | 30.2 | 28.96 | 30.0 | 217.37 Thousand |
| 04 Mar, 2025 | 30.05 | 31.0 | 30.0 | 31.0 | 500.22 Thousand |
| 03 Mar, 2025 | 30.15 | 31.0 | 30.05 | 31.0 | 66.25 Thousand |
| 28 Feb, 2025 | 30.88 | 31.0 | 30.15 | 31.0 | 277.5 Thousand |
| 27 Feb, 2025 | 30.26 | 30.4 | 30.26 | 30.4 | 201.25 Thousand |
| 26 Feb, 2025 | 30.56 | 31.0 | 30.25 | 31.0 | 164.11 Thousand |
PAGE
9279
SIYSIL
DTARF
8120
002575