Ground Rents Income Fund PLC (GRIO.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 32.6 | 34.0 | 30.0 | 31.0 | 363.53 Thousand |
| 24 Feb, 2025 | 34.3 | 35.0 | 34.0 | 34.0 | 75 Thousand |
| 21 Feb, 2025 | 34.5 | 35.0 | 34.5 | 34.5 | 44.87 Thousand |
| 20 Feb, 2025 | 34.5 | 35.0 | 34.5 | 34.5 | 153.17 Thousand |
| 19 Feb, 2025 | 34.99 | 35.0 | 34.5 | 34.5 | 63.65 Thousand |
| 18 Feb, 2025 | 34.65 | 35.0 | 34.5 | 34.5 | 25.7 Thousand |
| 17 Feb, 2025 | 35.0 | 35.0 | 34.5 | 34.5 | 102.83 Thousand |
| 14 Feb, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 20 Thousand |
| 13 Feb, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 3000.00 |
| 12 Feb, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 9829.00 |
PAGE
9279
SIYSIL
DTARF
8120
002575