Ground Rents Income Fund PLC (GRIO.L)

GBp 22.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 25.1 26.13 25.1 26.1 58.81 Thousand
09 Sep, 2024 26.2 26.2 26.2 26.2 -
06 Sep, 2024 26.3 26.3 26.3 26.3 -
05 Sep, 2024 26.4 26.4 26.3 26.3 37.7 Thousand
04 Sep, 2024 26.88 26.88 26.0 26.3 43.5 Thousand
03 Sep, 2024 27.48 27.48 26.5 26.5 1600.00
02 Sep, 2024 27.0 27.1 26.9 26.9 37.19 Thousand
30 Aug, 2024 27.0 27.5 27.0 27.5 2304.00
29 Aug, 2024 27.0 27.5 27.0 27.5 6000.00
28 Aug, 2024 26.74 27.5 26.74 27.5 21.78 Thousand