Ground Rents Income Fund PLC (GRIO.L)

GBp 22.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 28.03 28.4 28.03 28.3 6243.00
09 Aug, 2024 28.0 28.3 28.0 28.3 5050.00
08 Aug, 2024 28.0 28.5 28.0 28.5 22.8 Thousand
07 Aug, 2024 28.0 28.74 28.0 28.5 6040.00
06 Aug, 2024 28.92 28.92 27.13 28.8 92.81 Thousand
05 Aug, 2024 28.95 28.95 28.8 28.8 42.5 Thousand
02 Aug, 2024 28.0 29.0 28.0 28.8 64.05 Thousand
01 Aug, 2024 28.75 28.8 28.75 28.8 100 Thousand
31 Jul, 2024 28.4 28.8 28.4 28.8 6430.00
30 Jul, 2024 29.0 29.0 29.0 29.0 -