Ground Rents Income Fund PLC (GRIO.L)
GBp 22.0
(-0.45%)
GBp 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 32.78 | 32.78 | 30.13 | 31.0 | 78.57 Thousand |
| 16 Jan, 2025 | 30.13 | 32.8 | 30.13 | 31.0 | 65.58 Thousand |
| 15 Jan, 2025 | 31.63 | 33.0 | 30.12 | 31.0 | 234.16 Thousand |
| 14 Jan, 2025 | 31.63 | 31.63 | 31.5 | 31.5 | 14.12 Thousand |
| 13 Jan, 2025 | 32.0 | 32.97 | 31.5 | 31.5 | 25.83 Thousand |
| 10 Jan, 2025 | 32.97 | 32.98 | 31.5 | 31.5 | 2.36 Million |
| 09 Jan, 2025 | 31.33 | 32.25 | 30.6 | 31.5 | 586.11 Thousand |
| 08 Jan, 2025 | 30.8 | 34.0 | 30.48 | 32.0 | 632.24 Thousand |
| 07 Jan, 2025 | 22.58 | 23.0 | 22.58 | 22.9 | 133.98 Thousand |
| 06 Jan, 2025 | 21.88 | 22.7 | 21.5 | 22.7 | 55.5 Thousand |
PAGE
9279
SIYSIL
DTARF
8120
002575