Ground Rents Income Fund PLC (GRIO.L)

GBp 22.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20.5 22.2 20.5 22.2 146.42 Thousand
02 Jan, 2025 21.98 22.2 21.55 22.2 13.1 Thousand
31 Dec, 2024 21.98 22.2 21.98 22.2 3165.00
30 Dec, 2024 21.55 22.2 21.55 22.2 14.5 Thousand
27 Dec, 2024 21.98 22.2 21.98 22.2 4000.00
24 Dec, 2024 21.55 22.2 21.55 22.2 1000.00
23 Dec, 2024 21.55 22.2 21.55 22.2 26 Thousand
20 Dec, 2024 21.67 22.24 21.67 22.2 74.35 Thousand
19 Dec, 2024 21.5 22.6 21.5 22.0 222.21 Thousand
18 Dec, 2024 21.22 22.4 21.2 22.0 384.47 Thousand