Ground Rents Income Fund PLC (GRIO.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 31.76 | 31.76 | 31.0 | 31.0 | 1000.00 |
| 03 Jul, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 02 Jul, 2025 | 31.8 | 31.8 | 29.36 | 30.5 | 10.56 Thousand |
| 01 Jul, 2025 | 31.8 | 31.8 | 29.36 | 30.5 | 216 Thousand |
| 30 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 216 Thousand |
| 27 Jun, 2025 | 31.8 | 31.8 | 31.0 | 31.0 | 216 Thousand |
| 26 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 25 Jun, 2025 | 28.0 | 31.0 | 28.0 | 30.6 | 86.77 Thousand |
| 24 Jun, 2025 | 28.0 | 28.0 | 27.5 | 27.5 | 14.28 Thousand |
| 23 Jun, 2025 | 28.0 | 28.0 | 27.5 | 27.5 | 43.75 Thousand |
PAGE
9279
SIYSIL
DTARF
8120
002575