Ground Rents Income Fund PLC (GRIO.L)

GBp 22.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 27.0 27.94 27.0 27.5 120.76 Thousand
23 Aug, 2024 27.8 27.8 27.5 27.8 23.49 Thousand
22 Aug, 2024 28.2 28.2 28.2 28.2 -
21 Aug, 2024 28.45 28.45 28.0 28.2 13.42 Thousand
20 Aug, 2024 28.0 28.3 28.0 28.3 21.27 Thousand
19 Aug, 2024 28.3 28.3 28.3 28.3 -
16 Aug, 2024 28.3 28.3 28.3 28.3 -
15 Aug, 2024 28.5 28.5 28.03 28.3 255.85 Thousand
14 Aug, 2024 28.3 28.3 28.3 28.3 -
13 Aug, 2024 28.0 28.5 28.0 28.3 117.99 Thousand