Ground Rents Income Fund PLC (GRIO.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 34.2 | 34.2 | 34.0 | 34.0 | 1600.00 |
| 10 Feb, 2025 | 34.1 | 35.0 | 34.0 | 34.0 | 46.52 Thousand |
| 07 Feb, 2025 | 35.0 | 35.0 | 33.9 | 33.9 | 60.74 Thousand |
| 06 Feb, 2025 | 33.1 | 35.0 | 33.1 | 33.5 | 132.3 Thousand |
| 05 Feb, 2025 | 34.0 | 34.0 | 32.8 | 32.8 | 20 Thousand |
| 04 Feb, 2025 | 32.6 | 32.8 | 32.6 | 32.8 | 21.86 Thousand |
| 03 Feb, 2025 | 32.53 | 32.53 | 32.5 | 32.5 | 8766.00 |
| 31 Jan, 2025 | 33.0 | 34.0 | 32.07 | 32.5 | 1.92 Million |
| 30 Jan, 2025 | 31.7 | 33.0 | 31.0 | 31.0 | 275.09 Thousand |
| 29 Jan, 2025 | 30.31 | 31.0 | 30.31 | 31.0 | 100.2 Thousand |
PAGE
9279
SIYSIL
DTARF
8120
002575