Ground Rents Income Fund PLC (GRIO.L)

GBp 22.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 28.4 29.0 28.4 29.0 10 Thousand
26 Jul, 2024 28.46 29.2 28.46 29.2 24 Thousand
25 Jul, 2024 28.86 29.2 28.86 29.2 14 Thousand
24 Jul, 2024 29.8 29.8 28.86 29.4 6600.00
23 Jul, 2024 29.4 29.4 29.4 29.4 -
22 Jul, 2024 29.4 29.4 28.8 29.4 125.33 Thousand
19 Jul, 2024 29.4 29.4 29.4 29.4 69.93 Thousand
18 Jul, 2024 29.4 29.4 29.4 29.4 42.24 Thousand
17 Jul, 2024 29.25 29.4 29.19 29.4 14.54 Thousand
16 Jul, 2024 28.84 29.9 28.84 29.9 12.39 Thousand