Ground Rents Income Fund PLC (GRIO.L)

GBp 22.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 28.77 28.8 28.6 28.8 34.07 Thousand
28 Jun, 2024 28.9 28.98 28.8 28.8 10.43 Thousand
27 Jun, 2024 28.67 29.0 28.6 28.8 124.07 Thousand
26 Jun, 2024 28.96 29.0 28.6 29.0 136.39 Thousand
25 Jun, 2024 28.69 29.93 28.6 28.9 285.48 Thousand
24 Jun, 2024 29.5 29.5 29.5 29.5 1.3 Million
21 Jun, 2024 28.65 29.98 28.65 29.5 2.32 Million
20 Jun, 2024 28.85 29.5 28.85 29.5 38.95 Thousand
19 Jun, 2024 30.47 30.47 29.7 29.7 488.00
18 Jun, 2024 29.7 29.7 29.7 29.7 772.00