Ground Rents Income Fund PLC (GRIO.L)

GBp 22.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 29.7 29.7 29.7 29.7 914.00
14 Jun, 2024 29.0 29.7 29.0 29.7 1057.00
13 Jun, 2024 29.0 29.7 29.0 29.7 4073.00
12 Jun, 2024 29.0 29.7 29.0 29.7 3500.00
11 Jun, 2024 29.65 29.7 29.15 29.7 45.55 Thousand
10 Jun, 2024 29.65 29.7 29.65 29.7 1728.00
07 Jun, 2024 29.67 29.7 29.65 29.7 33.18 Thousand
06 Jun, 2024 29.7 29.7 29.7 29.7 3.65 Million
05 Jun, 2024 29.65 30.8 29.65 29.7 7.27 Million
04 Jun, 2024 30.8 30.8 29.27 29.7 5777.00