Ground Rents Income Fund PLC (GRIO.L)

GBp 22.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 30.77 31.7 29.15 29.7 112.16 Thousand
31 May, 2024 30.28 31.0 29.7 29.7 50 Thousand
30 May, 2024 31.0 31.0 30.5 30.5 83.19 Thousand
29 May, 2024 29.56 30.0 29.5 29.7 221.01 Thousand
28 May, 2024 29.99 30.0 29.0 29.7 92.78 Thousand
24 May, 2024 28.91 29.3 28.91 29.3 1541.00
23 May, 2024 29.68 29.68 29.3 29.3 3353.00
22 May, 2024 29.3 29.3 29.3 29.3 18.35 Thousand
21 May, 2024 28.8 30.0 28.8 29.3 33.36 Thousand
20 May, 2024 29.0 29.3 28.75 29.3 16.21 Thousand