Ground Rents Income Fund PLC (GRIO.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 19.52 20.7 19.52 20.7 131.3 Thousand
14 Nov, 2024 19.69 20.9 19.69 20.7 62 Thousand
13 Nov, 2024 21.0 21.74 19.4 20.7 144.96 Thousand
12 Nov, 2024 21.5 21.5 21.5 21.5 -
11 Nov, 2024 22.0 22.0 22.0 22.0 -
08 Nov, 2024 19.4 21.4 19.4 21.4 357.65 Thousand
07 Nov, 2024 19.6 21.38 19.6 21.0 3199.00
06 Nov, 2024 20.75 21.85 20.0 21.0 698.64 Thousand
05 Nov, 2024 21.0 22.5 21.0 22.5 200 Thousand
04 Nov, 2024 22.0 22.05 20.0 20.4 324.41 Thousand