GBp 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 21.98 | 22.2 | 21.98 | 22.2 | 3165.00 |
30 Dec, 2024 | 21.55 | 22.2 | 21.55 | 22.2 | 14.5 Thousand |
27 Dec, 2024 | 21.98 | 22.2 | 21.98 | 22.2 | 4000.00 |
24 Dec, 2024 | 21.55 | 22.2 | 21.55 | 22.2 | 1000.00 |
23 Dec, 2024 | 21.55 | 22.2 | 21.55 | 22.2 | 26 Thousand |
20 Dec, 2024 | 21.67 | 22.24 | 21.67 | 22.2 | 74.35 Thousand |
19 Dec, 2024 | 21.5 | 22.6 | 21.5 | 22.0 | 222.21 Thousand |
18 Dec, 2024 | 21.22 | 22.4 | 21.2 | 22.0 | 384.47 Thousand |
17 Dec, 2024 | 21.22 | 22.1 | 21.22 | 22.1 | 10 Thousand |
16 Dec, 2024 | 21.22 | 22.5 | 21.22 | 22.1 | 17.08 Thousand |
PAGE
9279
SIYSIL
DTARF
8120
002575