Ground Rents Income Fund PLC (GRIO.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 28.1 29.1 28.1 29.1 8659.00
24 Mar, 2025 28.13 29.1 28.1 29.1 15.41 Thousand
21 Mar, 2025 29.3 29.3 29.3 29.3 122 Thousand
20 Mar, 2025 28.13 29.35 28.1 29.3 46.56 Thousand
19 Mar, 2025 29.4 29.4 28.08 29.3 24.15 Thousand
18 Mar, 2025 28.05 29.3 28.05 29.3 20 Thousand
17 Mar, 2025 29.3 29.3 29.3 29.3 -
14 Mar, 2025 29.0 29.3 28.05 29.3 30.52 Thousand
13 Mar, 2025 29.8 29.8 29.8 29.8 -
12 Mar, 2025 29.0 29.8 29.0 29.8 7975.00