Ground Rents Income Fund PLC (GRIO.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 27.0 27.0 27.0 27.0 -
22 Apr, 2025 28.1 28.1 26.0 27.0 82.5 Thousand
17 Apr, 2025 26.0 27.5 26.0 27.5 7500.00
16 Apr, 2025 28.12 28.12 27.5 27.5 6386.00
15 Apr, 2025 28.2 28.2 27.5 27.5 1725.00
14 Apr, 2025 26.12 27.5 26.12 27.5 5780.00
11 Apr, 2025 28.3 28.3 27.5 27.5 4000.00
10 Apr, 2025 27.5 27.5 27.5 27.5 -
09 Apr, 2025 28.45 28.45 27.0 27.5 22.6 Thousand
08 Apr, 2025 28.5 28.5 28.5 28.5 -