Ground Rents Income Fund PLC (GRIO.L)

GBp 22.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 22.4 24.2 22.4 24.2 303 Thousand
21 Oct, 2024 22.4 22.4 22.4 22.4 97.97 Thousand
18 Oct, 2024 22.41 22.41 22.4 22.4 100.44 Thousand
17 Oct, 2024 22.84 24.2 22.41 24.2 56.49 Thousand
16 Oct, 2024 23.0 24.2 22.84 24.2 44.07 Thousand
15 Oct, 2024 22.4 24.5 22.4 24.5 194 Thousand
14 Oct, 2024 22.4 24.2 22.4 24.2 231 Thousand
11 Oct, 2024 23.77 23.77 23.5 23.5 50 Thousand
10 Oct, 2024 22.03 23.95 22.0 23.3 134.96 Thousand
09 Oct, 2024 24.07 24.07 23.3 23.3 41.31 Thousand