Ground Rents Income Fund PLC (GRIO.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 27.2 27.2 27.2 27.2 -
07 May, 2025 26.89 27.2 26.89 27.2 20.83 Thousand
06 May, 2025 26.89 27.0 26.89 27.0 166.00
02 May, 2025 26.0 27.0 26.0 27.0 58 Thousand
01 May, 2025 27.0 27.0 27.0 27.0 -
30 Apr, 2025 26.0 27.0 26.0 27.0 11.2 Thousand
29 Apr, 2025 26.0 27.0 26.0 27.0 47.07 Thousand
28 Apr, 2025 26.98 27.0 26.98 27.0 4000.00
25 Apr, 2025 27.0 27.0 27.0 27.0 -
24 Apr, 2025 27.0 27.0 26.0 27.0 36.94 Thousand