Ground Rents Income Fund PLC (GRIO.L)
GBp 22.0
(-0.45%)
GBp 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 23.6 | 23.6 | 23.0 | 23.0 | 10.5 Thousand |
| 07 Oct, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 67 Thousand |
| 04 Oct, 2024 | 24.3 | 24.3 | 24.3 | 24.3 | - |
| 03 Oct, 2024 | 24.0 | 24.3 | 24.0 | 24.3 | 1.32 Million |
| 02 Oct, 2024 | 25.0 | 25.0 | 24.0 | 24.3 | 13.21 Thousand |
| 01 Oct, 2024 | 24.0 | 24.6 | 24.0 | 24.6 | 10.57 Thousand |
| 30 Sep, 2024 | 24.13 | 25.38 | 24.13 | 25.0 | 21.69 Thousand |
| 27 Sep, 2024 | 24.14 | 25.0 | 24.14 | 25.0 | 800.00 |
| 26 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Sep, 2024 | 25.44 | 25.5 | 24.13 | 25.0 | 161.6 Thousand |
PAGE
9279
SIYSIL
DTARF
8120
002575