GBp 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 26.0 | 28.5 | 26.0 | 28.5 | 35.99 Thousand |
04 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
03 Apr, 2025 | 28.05 | 28.5 | 28.05 | 28.5 | 23.75 Thousand |
02 Apr, 2025 | 28.05 | 28.5 | 28.05 | 28.5 | 29.59 Thousand |
01 Apr, 2025 | 29.3 | 29.3 | 28.1 | 28.5 | 19.86 Thousand |
31 Mar, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 362.08 Thousand |
28 Mar, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 374.35 Thousand |
27 Mar, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
26 Mar, 2025 | 28.0 | 29.1 | 28.0 | 29.1 | 12.27 Thousand |
25 Mar, 2025 | 28.1 | 29.1 | 28.1 | 29.1 | 8659.00 |
PAGE
9279
SIYSIL
DTARF
8120
002575