Ground Rents Income Fund PLC (GRIO)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 26.5 26.5 26.5 26.5 -
08 Sep, 2025 26.5 26.75 26.5 26.5 1600.00
05 Sep, 2025 26.4 26.4 26.4 26.4 -
04 Sep, 2025 26.4 26.6 26.4 26.4 70 Thousand
03 Sep, 2025 26.75 26.75 26.0 26.4 118.98 Thousand
02 Sep, 2025 27.77 27.77 26.0 27.1 121.46 Thousand
01 Sep, 2025 28.0 28.32 26.8 27.6 122.01 Thousand
29 Aug, 2025 28.0 28.0 27.0 28.0 118.1 Thousand
28 Aug, 2025 28.0 28.48 28.0 28.0 163.35 Thousand
27 Aug, 2025 28.0 28.5 28.0 28.0 3620.00