Ground Rents Income Fund PLC (GRIO.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33.0 33.6 33.0 33.6 706.00
16 Nov, 2023 33.0 33.6 31.5 33.6 14.76 Thousand
15 Nov, 2023 33.0 33.0 32.99 33.6 12.12 Thousand
14 Nov, 2023 33.2 33.2 33.2 33.2 -
13 Nov, 2023 33.0 32.6 31.4 33.2 39.61 Thousand
10 Nov, 2023 33.0 31.7 31.0 32.6 28.86 Thousand
09 Nov, 2023 33.0 32.0 31.0 31.0 146.63 Thousand
08 Nov, 2023 33.9 32.0 31.0 32.8 107.92 Thousand
07 Nov, 2023 33.9 33.9 32.0 33.8 1091.00
06 Nov, 2023 33.9 33.0 32.0 33.8 51.86 Thousand