Ground Rents Income Fund PLC (GRIO.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 33.9 32.4 32.4 33.9 5000.00
02 Nov, 2023 33.9 32.05 32.05 33.9 40 Thousand
01 Nov, 2023 33.9 33.78 32.05 33.9 5901.00
31 Oct, 2023 33.9 33.79 32.05 33.9 3861.00
30 Oct, 2023 33.9 33.8 32.03 33.9 44.63 Thousand
27 Oct, 2023 34.1 33.8 32.21 33.5 60.31 Thousand
26 Oct, 2023 34.5 34.0 32.2 33.6 25.91 Thousand
25 Oct, 2023 34.5 35.0 35.0 34.5 52.82 Thousand
24 Oct, 2023 34.5 34.5 34.5 34.5 -
23 Oct, 2023 34.9 35.0 33.0 34.5 45.73 Thousand