Ground Rents Income Fund PLC (GRIO.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 36.1 36.0 34.2 34.9 14.1 Thousand
19 Oct, 2023 35.7 35.7 35.7 35.7 -
18 Oct, 2023 36.5 36.8 34.87 35.7 36.51 Thousand
17 Oct, 2023 36.5 36.8 35.02 36.3 1679.00
16 Oct, 2023 36.5 36.8 35.2 36.5 28 Thousand
13 Oct, 2023 36.5 36.5 36.5 36.5 -
12 Oct, 2023 36.6 36.6 36.6 36.6 -
11 Oct, 2023 36.6 35.2 35.2 36.6 41.45 Thousand
10 Oct, 2023 36.6 36.8 36.8 36.6 3260.00
09 Oct, 2023 36.6 36.25 35.2 36.6 68.82 Thousand