Ground Rents Income Fund PLC (GRIO.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 32.0 32.0 30.0 31.3 8400.00
30 Nov, 2023 32.0 30.5 30.0 31.8 22.91 Thousand
29 Nov, 2023 32.2 32.2 32.2 32.2 -
28 Nov, 2023 32.0 32.2 31.84 32.2 905.00
27 Nov, 2023 32.0 30.4 30.4 32.2 3000.00
24 Nov, 2023 32.2 32.2 32.2 32.2 -
23 Nov, 2023 30.6 30.6 30.6 30.6 -
22 Nov, 2023 32.0 32.0 29.7 30.6 14.5 Thousand
21 Nov, 2023 32.0 30.88 30.0 30.8 92.83 Thousand
20 Nov, 2023 33.0 33.0 30.0 31.0 179.64 Thousand