Ground Rents Income Fund PLC (GRIO.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 30.0 31.5 30.0 31.5 11.46 Thousand
15 Dec, 2023 30.9 31.5 30.0 31.5 11.24 Thousand
14 Dec, 2023 30.44 31.5 29.0 31.5 46.91 Thousand
13 Dec, 2023 29.0 30.0 29.0 30.0 23.48 Thousand
12 Dec, 2023 29.5 30.0 29.5 30.0 74.01 Thousand
11 Dec, 2023 29.0 30.5 29.0 30.5 55.1 Thousand
08 Dec, 2023 30.5 30.5 30.5 30.5 -
07 Dec, 2023 30.25 30.5 30.25 30.5 44.54 Thousand
06 Dec, 2023 29.2 30.9 29.01 30.9 63.31 Thousand
05 Dec, 2023 31.3 29.6 29.6 31.2 12.74 Thousand