Ground Rents Income Fund PLC (GRIO.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 33.0 33.0 31.5 31.5 304.33 Thousand
17 Jan, 2024 33.0 33.0 31.5 31.5 300.00
16 Jan, 2024 31.5 31.5 31.5 31.5 -
15 Jan, 2024 30.0 31.5 30.0 31.5 9000.00
12 Jan, 2024 30.35 32.0 30.35 32.0 16.08 Thousand
11 Jan, 2024 32.0 32.0 32.0 32.0 -
10 Jan, 2024 30.35 32.0 30.35 32.0 13 Thousand
09 Jan, 2024 30.35 32.0 30.35 32.0 25 Thousand
08 Jan, 2024 30.35 32.0 30.35 32.0 9250.00
05 Jan, 2024 30.35 32.0 30.35 32.0 14.54 Thousand