Ground Rents Income Fund PLC (GRIO.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 30.41 | 32.2 | 30.41 | 32.2 | 7503.00 |
| 31 Jan, 2024 | 30.65 | 32.0 | 30.65 | 32.0 | 10.25 Thousand |
| 30 Jan, 2024 | 31.5 | 32.0 | 30.2 | 32.0 | 41.55 Thousand |
| 29 Jan, 2024 | 30.0 | 32.0 | 30.0 | 32.0 | 15 Thousand |
| 26 Jan, 2024 | 30.2 | 32.0 | 30.2 | 32.0 | 7643.00 |
| 25 Jan, 2024 | 30.41 | 32.0 | 30.2 | 32.0 | 36.73 Thousand |
| 24 Jan, 2024 | 30.41 | 32.0 | 30.41 | 32.0 | 30.82 Thousand |
| 23 Jan, 2024 | 30.41 | 32.0 | 30.41 | 32.0 | 70 Thousand |
| 22 Jan, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 19 Jan, 2024 | 30.41 | 32.0 | 30.41 | 32.0 | 60 Thousand |
PAGE
9279
SIYSIL
DTARF
8120
002575