Ground Rents Income Fund PLC (GRIO.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 30.1 31.0 30.05 31.0 76.81 Thousand
28 Feb, 2024 30.15 31.0 30.15 31.0 5000.00
27 Feb, 2024 30.4 31.5 30.4 31.5 12.95 Thousand
26 Feb, 2024 30.4 31.5 30.4 31.5 2129.00
23 Feb, 2024 31.5 31.5 31.5 31.5 50 Thousand
22 Feb, 2024 32.55 32.55 31.5 31.5 3.00
21 Feb, 2024 32.4 32.4 30.38 31.5 2311.00
20 Feb, 2024 30.2 31.5 30.2 31.5 45.74 Thousand
19 Feb, 2024 30.66 31.5 30.66 31.5 14.23 Thousand
16 Feb, 2024 32.2 32.2 32.2 32.2 -