Ground Rents Income Fund PLC (GRIO.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 30.16 31.99 30.0 31.0 72.14 Thousand
14 Mar, 2024 30.16 31.0 30.16 31.0 4543.00
13 Mar, 2024 30.16 31.0 30.16 31.0 14.18 Thousand
12 Mar, 2024 30.16 31.0 30.16 31.0 15 Thousand
11 Mar, 2024 30.1 31.99 30.1 31.0 25.13 Thousand
08 Mar, 2024 31.0 31.99 30.98 31.0 35 Thousand
07 Mar, 2024 31.0 31.0 31.0 31.0 -
06 Mar, 2024 31.0 31.0 30.0 31.0 28.42 Thousand
05 Mar, 2024 30.02 31.0 30.02 31.0 8514.00
04 Mar, 2024 31.0 31.0 31.0 31.0 3225.00