Ground Rents Income Fund PLC (GRIO.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 30.25 | 32.1 | 30.25 | 32.1 | 143 Thousand |
| 28 Mar, 2024 | 30.25 | 31.0 | 30.25 | 31.0 | 22.9 Thousand |
| 27 Mar, 2024 | 30.25 | 31.0 | 30.25 | 31.0 | 25 Thousand |
| 26 Mar, 2024 | 31.5 | 32.5 | 30.25 | 31.0 | 350.06 Thousand |
| 25 Mar, 2024 | 30.98 | 32.0 | 28.0 | 31.0 | 59.23 Thousand |
| 22 Mar, 2024 | 31.5 | 31.9 | 30.01 | 31.0 | 92.16 Thousand |
| 21 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 46.19 Thousand |
| 20 Mar, 2024 | 31.9 | 31.9 | 31.0 | 31.0 | 234.00 |
| 19 Mar, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 3785.00 |
| 18 Mar, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 26.48 Thousand |
PAGE
9279
SIYSIL
DTARF
8120
002575