Ground Rents Income Fund PLC (GRIO.L)

GBp 22.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 36.6 36.6 36.6 36.6 -
11 Oct, 2023 36.6 35.2 35.2 36.6 41.45 Thousand
10 Oct, 2023 36.6 36.8 36.8 36.6 3260.00
09 Oct, 2023 36.6 36.25 35.2 36.6 68.82 Thousand
06 Oct, 2023 36.6 36.6 36.6 36.6 -
05 Oct, 2023 35.21 36.6 35.2 36.6 15.4 Thousand
04 Oct, 2023 36.6 37.0 35.13 36.6 13.7 Thousand
03 Oct, 2023 37.3 35.4 35.4 36.6 7010.00
02 Oct, 2023 37.3 35.4 35.4 37.0 13.06 Thousand
29 Sep, 2023 37.3 38.09 36.01 37.1 21.11 Thousand