GBp 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 29.42 | 30.1 | 28.4 | 29.2 | 182.18 Thousand |
29 Apr, 2024 | 29.2 | 30.1 | 29.2 | 30.1 | 21.09 Thousand |
26 Apr, 2024 | 29.2 | 31.0 | 29.2 | 30.1 | 222.71 Thousand |
25 Apr, 2024 | 29.5 | 30.6 | 29.4 | 30.6 | 462.56 Thousand |
24 Apr, 2024 | 29.0 | 31.2 | 28.45 | 30.4 | 264.98 Thousand |
23 Apr, 2024 | 31.2 | 31.8 | 30.32 | 31.4 | 53.3 Thousand |
22 Apr, 2024 | 31.82 | 31.82 | 30.32 | 31.4 | 23.1 Thousand |
19 Apr, 2024 | 31.5 | 31.5 | 30.2 | 31.4 | 48 Thousand |
18 Apr, 2024 | 31.7 | 31.7 | 31.7 | 31.7 | 37.22 Thousand |
17 Apr, 2024 | 30.6 | 32.9 | 30.6 | 31.9 | 26.44 Thousand |
PAGE
9279
SIYSIL
DTARF
8120
002575