Ground Rents Income Fund PLC (GRIO.L)

GBp 22.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 30.6 30.6 30.6 30.6 -
22 Nov, 2023 32.0 32.0 29.7 30.6 14.5 Thousand
21 Nov, 2023 32.0 30.88 30.0 30.8 92.83 Thousand
20 Nov, 2023 33.0 33.0 30.0 31.0 179.64 Thousand
17 Nov, 2023 33.0 33.6 33.0 33.6 706.00
16 Nov, 2023 33.0 33.6 31.5 33.6 14.76 Thousand
15 Nov, 2023 33.0 33.0 32.99 33.6 12.12 Thousand
14 Nov, 2023 33.2 33.2 33.2 33.2 -
13 Nov, 2023 33.0 32.6 31.4 33.2 39.61 Thousand
10 Nov, 2023 33.0 31.7 31.0 32.6 28.86 Thousand