GBp 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 29.65 | 29.65 | 29.0 | 29.3 | 95.67 Thousand |
14 May, 2024 | 29.94 | 29.94 | 29.3 | 29.3 | 61.49 Thousand |
13 May, 2024 | 28.71 | 29.3 | 28.71 | 29.3 | 1184.00 |
10 May, 2024 | 28.5 | 29.2 | 28.5 | 29.2 | 2117.00 |
09 May, 2024 | 28.4 | 29.3 | 28.4 | 29.2 | 39.34 Thousand |
08 May, 2024 | 29.95 | 29.95 | 28.43 | 29.2 | 108.08 Thousand |
07 May, 2024 | 29.1 | 29.2 | 28.4 | 29.2 | 269.25 Thousand |
03 May, 2024 | 29.1 | 29.33 | 29.1 | 29.2 | 77.7 Thousand |
02 May, 2024 | 29.2 | 29.2 | 29.2 | 29.2 | 83.9 Thousand |
01 May, 2024 | 29.2 | 29.2 | 28.4 | 29.2 | 90.11 Thousand |
PAGE
9279
SIYSIL
DTARF
8120
002575