Ground Rents Income Fund PLC (GRIO.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 29.65 29.65 29.0 29.3 95.67 Thousand
14 May, 2024 29.94 29.94 29.3 29.3 61.49 Thousand
13 May, 2024 28.71 29.3 28.71 29.3 1184.00
10 May, 2024 28.5 29.2 28.5 29.2 2117.00
09 May, 2024 28.4 29.3 28.4 29.2 39.34 Thousand
08 May, 2024 29.95 29.95 28.43 29.2 108.08 Thousand
07 May, 2024 29.1 29.2 28.4 29.2 269.25 Thousand
03 May, 2024 29.1 29.33 29.1 29.2 77.7 Thousand
02 May, 2024 29.2 29.2 29.2 29.2 83.9 Thousand
01 May, 2024 29.2 29.2 28.4 29.2 90.11 Thousand