GBp 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 31.03 | 32.3 | 31.03 | 32.3 | 9779.00 |
15 Apr, 2024 | 32.3 | 32.3 | 32.3 | 32.3 | 6145.00 |
12 Apr, 2024 | 30.77 | 32.3 | 30.77 | 32.3 | 2512.00 |
11 Apr, 2024 | 32.9 | 32.9 | 32.3 | 32.3 | 9034.00 |
10 Apr, 2024 | 31.1 | 33.0 | 31.1 | 32.3 | 52.64 Thousand |
09 Apr, 2024 | 31.0 | 32.3 | 31.0 | 32.3 | 23.59 Thousand |
08 Apr, 2024 | 31.0 | 32.2 | 31.0 | 32.2 | 200 Thousand |
05 Apr, 2024 | 31.0 | 35.0 | 31.0 | 32.1 | 133.4 Thousand |
04 Apr, 2024 | 31.5 | 33.0 | 30.51 | 32.1 | 21.7 Thousand |
03 Apr, 2024 | 32.98 | 32.98 | 31.5 | 32.1 | 2906.00 |
PAGE
9279
SIYSIL
DTARF
8120
002575