Ground Rents Income Fund PLC (GRIO.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 31.03 32.3 31.03 32.3 9779.00
15 Apr, 2024 32.3 32.3 32.3 32.3 6145.00
12 Apr, 2024 30.77 32.3 30.77 32.3 2512.00
11 Apr, 2024 32.9 32.9 32.3 32.3 9034.00
10 Apr, 2024 31.1 33.0 31.1 32.3 52.64 Thousand
09 Apr, 2024 31.0 32.3 31.0 32.3 23.59 Thousand
08 Apr, 2024 31.0 32.2 31.0 32.2 200 Thousand
05 Apr, 2024 31.0 35.0 31.0 32.1 133.4 Thousand
04 Apr, 2024 31.5 33.0 30.51 32.1 21.7 Thousand
03 Apr, 2024 32.98 32.98 31.5 32.1 2906.00