Ground Rents Income Fund PLC (GRIO.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 30.66 32.2 30.66 32.2 32.54 Thousand
14 Feb, 2024 32.2 32.2 32.2 32.2 -
13 Feb, 2024 30.66 32.2 30.66 32.2 18.12 Thousand
12 Feb, 2024 32.2 32.2 32.2 32.2 -
09 Feb, 2024 33.9 33.9 30.66 32.2 5466.00
08 Feb, 2024 33.0 33.0 30.66 32.2 44.21 Thousand
07 Feb, 2024 33.0 33.0 32.2 32.2 6102.00
06 Feb, 2024 30.51 32.2 30.51 32.2 409.00
05 Feb, 2024 30.64 32.2 30.64 32.2 153.00
02 Feb, 2024 30.51 32.2 30.51 32.2 30 Thousand