Ground Rents Income Fund PLC (GRIO.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 30.35 33.3 30.35 32.0 37.36 Thousand
03 Jan, 2024 33.0 33.5 30.2 32.0 94 Thousand
02 Jan, 2024 29.76 31.2 29.76 31.2 50.33 Thousand
29 Dec, 2023 29.76 31.2 29.4 31.2 28.21 Thousand
28 Dec, 2023 31.2 31.2 31.2 31.2 -
27 Dec, 2023 31.2 31.2 31.2 31.2 -
22 Dec, 2023 29.5 31.2 29.5 31.2 2228.00
21 Dec, 2023 30.0 31.2 29.5 31.2 149.53 Thousand
20 Dec, 2023 30.9 31.5 29.0 31.5 92.73 Thousand
19 Dec, 2023 30.4 31.5 30.0 31.5 167.08 Thousand