Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 97.75 | 102.93 | 97.75 | 102.0 | 2.18 Million |
| 07 Oct, 2025 | 94.5 | 99.48 | 93.39 | 96.7 | 1.71 Million |
| 06 Oct, 2025 | 89.58 | 95.9 | 89.58 | 94.2 | 1.89 Million |
| 03 Oct, 2025 | 86.3 | 90.0 | 86.3 | 89.0 | 484.65 Thousand |
| 02 Oct, 2025 | 87.5 | 89.95 | 86.25 | 88.0 | 894.21 Thousand |
| 01 Oct, 2025 | 86.1 | 87.97 | 86.02 | 87.5 | 945.13 Thousand |
| 30 Sep, 2025 | 87.5 | 88.61 | 85.0 | 86.1 | 1.45 Million |
| 29 Sep, 2025 | 82.5 | 87.92 | 82.2 | 87.0 | 1.31 Million |
| 26 Sep, 2025 | 82.5 | 84.0 | 81.15 | 82.5 | 503.83 Thousand |
| 25 Sep, 2025 | 83.0 | 83.88 | 81.0 | 82.5 | 537.23 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE