Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 49.66 | 50.68 | 48.5 | 49.5 | 140.57 Thousand |
| 29 Apr, 2025 | 49.99 | 50.99 | 49.44 | 49.5 | 130.17 Thousand |
| 28 Apr, 2025 | 49.16 | 50.4 | 48.55 | 49.0 | 352.7 Thousand |
| 25 Apr, 2025 | 51.57 | 51.6 | 49.13 | 50.0 | 281.81 Thousand |
| 24 Apr, 2025 | 50.17 | 52.0 | 50.17 | 50.5 | 389.78 Thousand |
| 23 Apr, 2025 | 53.5 | 53.5 | 49.1 | 50.5 | 851.4 Thousand |
| 22 Apr, 2025 | 54.8 | 56.18 | 53.5 | 54.5 | 1.11 Million |
| 17 Apr, 2025 | 54.8 | 54.8 | 51.75 | 53.0 | 1.04 Million |
| 16 Apr, 2025 | 52.47 | 55.0 | 51.61 | 54.0 | 1.32 Million |
| 15 Apr, 2025 | 50.5 | 52.4 | 49.62 | 51.6 | 239.14 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H