Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 50.58 | 51.15 | 49.02 | 50.0 | 1.93 Million |
| 28 Mar, 2025 | 50.0 | 50.58 | 49.22 | 50.0 | 805.53 Thousand |
| 27 Mar, 2025 | 46.42 | 50.0 | 46.42 | 49.0 | 1.26 Million |
| 26 Mar, 2025 | 46.35 | 46.35 | 45.16 | 46.0 | 113.49 Thousand |
| 25 Mar, 2025 | 44.85 | 47.0 | 44.65 | 45.75 | 423.06 Thousand |
| 24 Mar, 2025 | 45.5 | 46.08 | 44.5 | 45.25 | 422.46 Thousand |
| 21 Mar, 2025 | 46.65 | 47.0 | 44.5 | 45.5 | 1.11 Million |
| 20 Mar, 2025 | 46.25 | 46.75 | 45.85 | 46.75 | 719.94 Thousand |
| 19 Mar, 2025 | 46.2 | 46.5 | 45.02 | 46.25 | 717.93 Thousand |
| 18 Mar, 2025 | 45.99 | 46.95 | 45.5 | 46.0 | 645.28 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H