Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 44.69 | 45.7 | 44.6 | 45.5 | 838.3 Thousand |
| 14 Mar, 2025 | 44.49 | 45.67 | 44.16 | 45.0 | 561.26 Thousand |
| 13 Mar, 2025 | 42.4 | 44.48 | 42.4 | 44.25 | 387.18 Thousand |
| 12 Mar, 2025 | 41.86 | 42.13 | 41.03 | 42.0 | 165.29 Thousand |
| 11 Mar, 2025 | 41.45 | 42.74 | 41.41 | 41.5 | 241.53 Thousand |
| 10 Mar, 2025 | 42.4 | 42.85 | 41.38 | 42.0 | 56.13 Thousand |
| 07 Mar, 2025 | 42.29 | 42.4 | 41.28 | 42.0 | 164.3 Thousand |
| 06 Mar, 2025 | 41.74 | 42.75 | 41.24 | 42.0 | 317.45 Thousand |
| 05 Mar, 2025 | 41.75 | 41.75 | 40.0 | 41.5 | 265.08 Thousand |
| 04 Mar, 2025 | 40.38 | 41.89 | 40.38 | 41.5 | 376.99 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H