Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 61.97 | 64.0 | 61.97 | 63.5 | 498.17 Thousand |
| 26 Aug, 2025 | 60.44 | 62.0 | 60.44 | 61.5 | 1.11 Million |
| 22 Aug, 2025 | 59.0 | 61.0 | 58.73 | 60.0 | 228.89 Thousand |
| 21 Aug, 2025 | 59.0 | 59.8 | 58.52 | 59.0 | 310.56 Thousand |
| 20 Aug, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 559.95 Thousand |
| 19 Aug, 2025 | 60.0 | 60.22 | 59.15 | 60.0 | 261.61 Thousand |
| 18 Aug, 2025 | 60.0 | 60.5 | 59.62 | 60.0 | 237.09 Thousand |
| 15 Aug, 2025 | 60.0 | 60.4 | 59.41 | 59.6 | 322.54 Thousand |
| 14 Aug, 2025 | 59.7 | 60.0 | 59.0 | 59.5 | 403.33 Thousand |
| 13 Aug, 2025 | 59.7 | 60.0 | 58.87 | 59.2 | 259.7 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE