Golden Prospect Precious Metals Ltd (GPM)
GBX 68.0
(2.61%)
GBX 68.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 50.5 | 51.28 | 49.65 | 50.0 | 1.07 Million |
| 21 May, 2025 | 49.5 | 51.49 | 48.56 | 50.5 | 1.02 Million |
| 20 May, 2025 | 48.5 | 49.3 | 47.4 | 49.0 | 645.25 Thousand |
| 19 May, 2025 | 47.5 | 49.88 | 47.46 | 48.5 | 967.97 Thousand |
| 16 May, 2025 | 48.7 | 49.51 | 47.0 | 47.5 | 466.33 Thousand |
| 15 May, 2025 | 48.94 | 48.94 | 47.01 | 48.7 | 386.6 Thousand |
| 14 May, 2025 | 49.9 | 49.9 | 48.2 | 48.5 | 353.22 Thousand |
| 13 May, 2025 | 50.0 | 50.63 | 49.2 | 50.0 | 352.05 Thousand |
| 12 May, 2025 | 51.5 | 51.76 | 49.42 | 50.0 | 799.31 Thousand |
| 09 May, 2025 | 52.5 | 52.69 | 51.27 | 51.9 | 304.99 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE