Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 46.25 | 46.25 | 44.0 | 45.5 | 125.95 Thousand |
| 14 Feb, 2025 | 46.49 | 46.74 | 44.91 | 45.5 | 268.65 Thousand |
| 13 Feb, 2025 | 45.73 | 46.98 | 44.77 | 45.5 | 427.08 Thousand |
| 12 Feb, 2025 | 45.05 | 45.6 | 44.0 | 45.0 | 341.07 Thousand |
| 11 Feb, 2025 | 46.13 | 47.45 | 44.2 | 45.5 | 864.35 Thousand |
| 10 Feb, 2025 | 45.17 | 47.0 | 44.55 | 46.5 | 676.26 Thousand |
| 07 Feb, 2025 | 44.4 | 46.0 | 44.0 | 44.25 | 573.64 Thousand |
| 06 Feb, 2025 | 42.74 | 44.5 | 42.74 | 44.0 | 276.37 Thousand |
| 05 Feb, 2025 | 41.55 | 44.74 | 41.55 | 43.5 | 348.37 Thousand |
| 04 Feb, 2025 | 40.99 | 42.88 | 40.99 | 41.5 | 131.94 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H