Golden Prospect Precious Metals Ltd (GPM)
GBX 68.0
(2.61%)
GBX 68.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 43.0 | 43.4 | 38.6 | 42.0 | 1.05 Million |
| 04 Apr, 2025 | 47.0 | 47.77 | 42.25 | 43.5 | 1.03 Million |
| 03 Apr, 2025 | 49.0 | 49.1 | 46.0 | 47.0 | 1.19 Million |
| 02 Apr, 2025 | 49.88 | 49.88 | 48.0 | 49.0 | 509.94 Thousand |
| 01 Apr, 2025 | 50.0 | 50.18 | 49.0 | 50.0 | 376.4 Thousand |
| 31 Mar, 2025 | 50.0 | 51.15 | 49.02 | 50.0 | 1.93 Million |
| 28 Mar, 2025 | 50.0 | 50.58 | 49.22 | 50.0 | 805.53 Thousand |
| 27 Mar, 2025 | 46.42 | 50.0 | 46.42 | 49.0 | 2.08 Million |
| 26 Mar, 2025 | 45.75 | 46.35 | 45.16 | 46.0 | 376.49 Thousand |
| 25 Mar, 2025 | 45.25 | 47.0 | 44.65 | 45.75 | 423.06 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE