Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 36.24 | 36.95 | 35.05 | 36.0 | 155.33 Thousand |
| 03 Jan, 2025 | 36.4 | 36.5 | 35.0 | 36.0 | 98.1 Thousand |
| 02 Jan, 2025 | 35.45 | 36.3 | 34.22 | 35.75 | 243.03 Thousand |
| 31 Dec, 2024 | 34.09 | 35.5 | 34.09 | 35.5 | 10.68 Thousand |
| 30 Dec, 2024 | 35.54 | 35.89 | 34.06 | 35.5 | 58.1 Thousand |
| 27 Dec, 2024 | 35.54 | 35.65 | 35.5 | 35.5 | 38.81 Thousand |
| 24 Dec, 2024 | 34.24 | 35.5 | 34.09 | 35.5 | 20.48 Thousand |
| 23 Dec, 2024 | 35.75 | 35.75 | 34.17 | 35.5 | 61.66 Thousand |
| 20 Dec, 2024 | 34.75 | 35.5 | 34.17 | 35.5 | 241.32 Thousand |
| 19 Dec, 2024 | 35.4 | 36.0 | 33.8 | 34.0 | 686.41 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H