Golden Prospect Precious Metals Ltd (GPM)
GBX 68.0
(2.61%)
GBX 68.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 42.0 | 42.85 | 41.38 | 42.0 | 56.13 Thousand |
| 07 Mar, 2025 | 42.0 | 42.4 | 41.28 | 42.0 | 164.3 Thousand |
| 06 Mar, 2025 | 41.5 | 42.75 | 41.24 | 42.0 | 317.45 Thousand |
| 05 Mar, 2025 | 41.5 | 41.75 | 40.0 | 41.5 | 265.08 Thousand |
| 04 Mar, 2025 | 41.5 | 41.89 | 40.38 | 41.5 | 376.99 Thousand |
| 03 Mar, 2025 | 41.2 | 42.0 | 40.14 | 41.5 | 394.44 Thousand |
| 28 Feb, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 217.53 Thousand |
| 27 Feb, 2025 | 42.0 | 42.37 | 39.0 | 41.0 | 288.75 Thousand |
| 26 Feb, 2025 | 42.0 | 42.59 | 41.5 | 42.0 | 328.13 Thousand |
| 25 Feb, 2025 | 43.45 | 43.45 | 41.53 | 42.0 | 345.76 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE