Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 63.0 | 64.9 | 62.91 | 63.9 | 761.42 Thousand |
| 16 Jun, 2025 | 62.0 | 63.88 | 61.1 | 63.0 | 2.15 Million |
| 13 Jun, 2025 | 59.5 | 63.0 | 59.35 | 62.5 | 1.05 Million |
| 12 Jun, 2025 | 59.0 | 59.8 | 58.0 | 59.0 | 841.9 Thousand |
| 11 Jun, 2025 | 59.5 | 60.0 | 58.55 | 59.0 | 518.42 Thousand |
| 10 Jun, 2025 | 60.0 | 60.48 | 59.0 | 59.5 | 487.62 Thousand |
| 09 Jun, 2025 | 57.0 | 61.0 | 56.89 | 59.6 | 1.23 Million |
| 06 Jun, 2025 | 58.0 | 58.4 | 56.5 | 57.0 | 807.17 Thousand |
| 05 Jun, 2025 | 54.0 | 58.72 | 53.58 | 58.2 | 1.99 Million |
| 04 Jun, 2025 | 54.0 | 54.74 | 53.3 | 54.0 | 374.77 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE