Golden Prospect Precious Metals Ltd (GPM)
GBX 68.0
(2.61%)
GBX 68.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 44.55 | 47.0 | 44.55 | 46.5 | 676.26 Thousand |
| 07 Feb, 2025 | 44.0 | 46.0 | 44.0 | 44.25 | 563.64 Thousand |
| 06 Feb, 2025 | 43.0 | 44.5 | 42.74 | 44.0 | 281.37 Thousand |
| 05 Feb, 2025 | 41.55 | 44.74 | 41.55 | 43.5 | 348.37 Thousand |
| 04 Feb, 2025 | 41.5 | 42.88 | 40.99 | 41.5 | 131.94 Thousand |
| 03 Feb, 2025 | 41.5 | 43.0 | 40.66 | 41.0 | 459.9 Thousand |
| 31 Jan, 2025 | 41.22 | 42.75 | 41.22 | 41.5 | 128.18 Thousand |
| 30 Jan, 2025 | 40.03 | 41.0 | 40.03 | 41.0 | 171.06 Thousand |
| 29 Jan, 2025 | 39.5 | 40.49 | 39.5 | 39.75 | 161.35 Thousand |
| 28 Jan, 2025 | 39.25 | 40.45 | 39.25 | 39.25 | 35.67 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE