Golden Prospect Precious Metals Ltd (GPM)
GBX 68.0
(2.61%)
GBX 68.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 43.75 | 43.9 | 42.25 | 43.5 | 229.29 Thousand |
| 21 Feb, 2025 | 44.0 | 44.3 | 43.08 | 43.75 | 293.98 Thousand |
| 20 Feb, 2025 | 44.25 | 44.28 | 43.52 | 44.0 | 658.75 Thousand |
| 19 Feb, 2025 | 44.79 | 44.79 | 43.5 | 44.25 | 131.88 Thousand |
| 18 Feb, 2025 | 45.5 | 45.5 | 44.0 | 45.5 | 165.27 Thousand |
| 17 Feb, 2025 | 45.5 | 46.25 | 44.0 | 45.5 | 125.1 Thousand |
| 14 Feb, 2025 | 45.5 | 46.74 | 44.91 | 45.5 | 483.8 Thousand |
| 13 Feb, 2025 | 45.0 | 46.98 | 44.77 | 45.5 | 427.08 Thousand |
| 12 Feb, 2025 | 45.5 | 45.6 | 44.0 | 45.0 | 341.07 Thousand |
| 11 Feb, 2025 | 46.5 | 47.45 | 44.2 | 45.5 | 864.35 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE