Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 53.45 | 54.74 | 53.45 | 54.0 | 612.31 Thousand |
| 02 Jun, 2025 | 51.38 | 54.0 | 51.38 | 53.5 | 886.15 Thousand |
| 30 May, 2025 | 51.0 | 51.82 | 50.54 | 51.0 | 243.36 Thousand |
| 29 May, 2025 | 51.2 | 51.64 | 51.2 | 51.6 | 374.21 Thousand |
| 28 May, 2025 | 51.0 | 51.8 | 50.23 | 51.6 | 334.42 Thousand |
| 27 May, 2025 | 52.76 | 52.76 | 50.0 | 51.0 | 486.76 Thousand |
| 23 May, 2025 | 50.5 | 53.8 | 50.5 | 53.0 | 621 Thousand |
| 22 May, 2025 | 50.5 | 51.28 | 49.65 | 50.0 | 1.07 Million |
| 21 May, 2025 | 49.5 | 51.49 | 48.56 | 50.5 | 1.02 Million |
| 20 May, 2025 | 48.5 | 49.3 | 47.4 | 49.0 | 645.25 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE