Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 35.89 | 35.89 | 34.03 | 35.0 | 249.1 Thousand |
| 17 Dec, 2024 | 35.09 | 36.33 | 35.0 | 35.5 | 190.27 Thousand |
| 16 Dec, 2024 | 35.16 | 37.9 | 35.0 | 36.5 | 357.85 Thousand |
| 13 Dec, 2024 | 38.5 | 38.68 | 36.0 | 36.5 | 213.74 Thousand |
| 12 Dec, 2024 | 37.5 | 38.8 | 37.0 | 38.0 | 80.63 Thousand |
| 11 Dec, 2024 | 38.0 | 39.0 | 37.01 | 38.0 | 568.53 Thousand |
| 10 Dec, 2024 | 38.0 | 38.0 | 36.32 | 37.0 | 99.94 Thousand |
| 09 Dec, 2024 | 35.73 | 38.0 | 35.5 | 37.0 | 283.97 Thousand |
| 06 Dec, 2024 | 35.64 | 36.39 | 35.64 | 36.25 | 66.56 Thousand |
| 05 Dec, 2024 | 36.4 | 36.5 | 35.55 | 36.0 | 120.82 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H