Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 36.88 | 37.0 | 36.04 | 37.0 | 25.49 Thousand |
| 17 Jan, 2025 | 36.57 | 37.0 | 36.12 | 37.0 | 95.41 Thousand |
| 16 Jan, 2025 | 36.69 | 37.4 | 35.56 | 37.0 | 201.96 Thousand |
| 15 Jan, 2025 | 35.17 | 36.69 | 35.17 | 36.6 | 172.01 Thousand |
| 14 Jan, 2025 | 36.85 | 36.85 | 35.13 | 36.5 | 366.72 Thousand |
| 13 Jan, 2025 | 36.94 | 37.0 | 35.5 | 36.5 | 540.32 Thousand |
| 10 Jan, 2025 | 36.5 | 37.0 | 35.66 | 36.0 | 112.52 Thousand |
| 09 Jan, 2025 | 35.07 | 36.8 | 35.07 | 36.25 | 266.97 Thousand |
| 08 Jan, 2025 | 35.62 | 36.0 | 35.07 | 36.0 | 38.55 Thousand |
| 07 Jan, 2025 | 35.06 | 36.0 | 35.05 | 36.0 | 40.66 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H