Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 59.0 | 59.36 | 58.0 | 58.7 | 529.09 Thousand |
| 30 Jun, 2025 | 58.9 | 58.9 | 57.4 | 58.2 | 260.52 Thousand |
| 27 Jun, 2025 | 59.5 | 59.64 | 57.66 | 58.5 | 524.97 Thousand |
| 26 Jun, 2025 | 58.13 | 60.8 | 58.13 | 59.5 | 564.17 Thousand |
| 25 Jun, 2025 | 58.5 | 58.8 | 56.6 | 58.0 | 570.45 Thousand |
| 24 Jun, 2025 | 61.0 | 61.1 | 57.65 | 58.5 | 643.73 Thousand |
| 23 Jun, 2025 | 62.5 | 62.9 | 61.0 | 61.3 | 674.26 Thousand |
| 20 Jun, 2025 | 62.9 | 63.53 | 61.55 | 62.5 | 479.48 Thousand |
| 19 Jun, 2025 | 64.4 | 64.7 | 62.75 | 62.9 | 879.89 Thousand |
| 18 Jun, 2025 | 63.4 | 64.88 | 62.9 | 64.4 | 1.39 Million |
GR1T
GRG
GRI
GNS
GOT
GPE