Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 86.5 | 88.88 | 85.0 | 87.0 | 432.08 Thousand |
| 02 Dec, 2025 | 93.5 | 93.8 | 85.3 | 85.8 | 612.41 Thousand |
| 01 Dec, 2025 | 92.0 | 95.8 | 91.15 | 93.0 | 650.48 Thousand |
| 28 Nov, 2025 | 88.98 | 92.0 | 88.8 | 91.0 | 589.56 Thousand |
| 27 Nov, 2025 | 84.5 | 89.8 | 84.22 | 88.0 | 733.48 Thousand |
| 26 Nov, 2025 | 84.0 | 85.94 | 82.0 | 84.0 | 358.68 Thousand |
| 25 Nov, 2025 | 81.3 | 84.9 | 81.06 | 84.0 | 156.91 Thousand |
| 24 Nov, 2025 | 81.0 | 83.6 | 79.64 | 81.3 | 267.38 Thousand |
| 21 Nov, 2025 | 82.5 | 84.0 | 79.0 | 81.0 | 477.26 Thousand |
| 20 Nov, 2025 | 84.5 | 85.0 | 82.0 | 83.1 | 188.12 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE