Golden Prospect Precious Metals Ltd (GPM)
GBX 58.0
(-1.36%)
GBX 58.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 58.8 | 58.8 | 57.0 | 58.0 | 313.54 Thousand |
| 06 Aug, 2025 | 57.16 | 58.48 | 56.06 | 58.0 | 312.03 Thousand |
| 05 Aug, 2025 | 57.3 | 57.39 | 55.48 | 56.2 | 487.75 Thousand |
| 04 Aug, 2025 | 55.65 | 57.3 | 54.36 | 56.2 | 332.96 Thousand |
| 01 Aug, 2025 | 54.3 | 55.78 | 53.01 | 55.0 | 577.53 Thousand |
| 31 Jul, 2025 | 55.8 | 55.8 | 53.22 | 53.8 | 642.25 Thousand |
| 30 Jul, 2025 | 55.7 | 56.92 | 55.51 | 56.2 | 191.94 Thousand |
| 29 Jul, 2025 | 57.1 | 57.1 | 55.41 | 55.7 | 834.51 Thousand |
| 28 Jul, 2025 | 58.8 | 58.8 | 57.0 | 58.0 | 149.96 Thousand |
| 25 Jul, 2025 | 58.8 | 59.55 | 58.0 | 58.5 | 691.51 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE