Golden Prospect Precious Metals Ltd. (GPM.L)

GBp 53.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 54.8 54.8 52.0 53.0 875.55 Thousand
15 Apr, 2025 50.5 50.67 49.62 50.63 105.69 Thousand
14 Apr, 2025 50.7 50.85 49.5 50.07 450.41 Thousand
11 Apr, 2025 47.89 51.07 47.7 50.5 918.33 Thousand
10 Apr, 2025 44.44 47.75 44.44 46.5 618.05 Thousand
09 Apr, 2025 45.59 45.59 43.33 45.0 884.11 Thousand
08 Apr, 2025 41.87 46.25 41.87 45.5 780.68 Thousand
07 Apr, 2025 43.4 43.4 38.6 42.0 841.73 Thousand
04 Apr, 2025 47.11 47.77 42.25 43.5 1.03 Million
03 Apr, 2025 48.06 49.1 46.0 47.0 1.09 Million