Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 59.68 | 60.48 | 59.1 | 59.1 | 719.08 Thousand |
| 09 Jun, 2025 | 57.9 | 57.9 | 56.89 | 56.89 | 807.17 Thousand |
| 06 Jun, 2025 | 57.55 | 58.4 | 56.5 | 57.0 | 722.52 Thousand |
| 05 Jun, 2025 | 53.58 | 58.72 | 53.58 | 58.2 | 1.99 Million |
| 04 Jun, 2025 | 54.08 | 54.74 | 53.3 | 54.0 | 374.77 Thousand |
| 03 Jun, 2025 | 53.98 | 54.74 | 53.45 | 54.0 | 612.31 Thousand |
| 02 Jun, 2025 | 51.6 | 54.0 | 51.38 | 53.5 | 886.15 Thousand |
| 30 May, 2025 | 51.82 | 51.82 | 50.54 | 51.0 | 243.36 Thousand |
| 29 May, 2025 | 51.25 | 51.64 | 51.2 | 51.6 | 374.21 Thousand |
| 28 May, 2025 | 51.25 | 51.8 | 50.23 | 51.6 | 334.42 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H