Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 84.17 | 84.17 | 80.13 | 82.5 | 400.69 Thousand |
| 04 Nov, 2025 | 88.0 | 88.86 | 83.0 | 84.0 | 309.46 Thousand |
| 03 Nov, 2025 | 86.3 | 90.0 | 85.25 | 88.0 | 778.68 Thousand |
| 31 Oct, 2025 | 80.0 | 87.99 | 79.09 | 86.3 | 911.62 Thousand |
| 30 Oct, 2025 | 79.5 | 83.75 | 78.0 | 80.0 | 724.32 Thousand |
| 29 Oct, 2025 | 76.0 | 82.0 | 76.0 | 79.5 | 1.07 Million |
| 28 Oct, 2025 | 77.0 | 78.36 | 67.25 | 75.0 | 3.49 Million |
| 27 Oct, 2025 | 83.5 | 84.38 | 76.2 | 78.1 | 1.13 Million |
| 24 Oct, 2025 | 85.5 | 87.0 | 82.8 | 83.5 | 859.64 Thousand |
| 23 Oct, 2025 | 77.0 | 87.0 | 77.0 | 85.8 | 1.73 Million |
GR1T
GRG
GRI
GNS
GOT
GPE