Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 79.8 | 82.0 | 71.02 | 75.8 | 3.19 Million |
| 21 Oct, 2025 | 90.0 | 91.0 | 78.0 | 80.1 | 2.16 Million |
| 20 Oct, 2025 | 92.0 | 92.07 | 85.0 | 90.5 | 2.59 Million |
| 17 Oct, 2025 | 100.0 | 101.9 | 91.4 | 92.0 | 1.38 Million |
| 16 Oct, 2025 | 99.5 | 101.9 | 98.4 | 99.7 | 1.17 Million |
| 15 Oct, 2025 | 99.5 | 101.8 | 98.0 | 99.5 | 934.11 Thousand |
| 14 Oct, 2025 | 101.5 | 102.4 | 97.13 | 97.2 | 931.23 Thousand |
| 13 Oct, 2025 | 100.5 | 103.0 | 99.28 | 101.0 | 1.3 Million |
| 10 Oct, 2025 | 102.9 | 102.9 | 97.5 | 99.5 | 1.49 Million |
| 09 Oct, 2025 | 103.0 | 107.25 | 102.13 | 103.25 | 2.21 Million |
GR1T
GRG
GRI
GNS
GOT
GPE