Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 82.2 | 86.0 | 82.2 | 84.8 | 402.4 Thousand |
| 18 Nov, 2025 | 85.0 | 85.35 | 80.0 | 82.2 | 475.9 Thousand |
| 17 Nov, 2025 | 84.5 | 86.8 | 83.2 | 85.5 | 255.17 Thousand |
| 14 Nov, 2025 | 88.0 | 89.0 | 83.6 | 85.0 | 775.42 Thousand |
| 13 Nov, 2025 | 87.0 | 90.0 | 85.7 | 88.5 | 745.23 Thousand |
| 12 Nov, 2025 | 84.0 | 87.4 | 81.2 | 86.3 | 933.79 Thousand |
| 11 Nov, 2025 | 88.0 | 88.94 | 82.28 | 83.8 | 804.69 Thousand |
| 10 Nov, 2025 | 82.56 | 89.84 | 82.56 | 88.3 | 1.02 Million |
| 07 Nov, 2025 | 85.5 | 86.99 | 80.13 | 82.5 | 810.84 Thousand |
| 06 Nov, 2025 | 82.5 | 87.99 | 81.0 | 85.7 | 844.93 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE