Golden Prospect Precious Metals Ltd (GPM)
GBX 58.9
(0.47%)
GBX 58.9
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 57.1 | 57.1 | 55.41 | 55.7 | 834.51 Thousand |
| 28 Jul, 2025 | 58.8 | 58.8 | 57.0 | 58.0 | 149.96 Thousand |
| 25 Jul, 2025 | 58.8 | 59.55 | 58.0 | 58.5 | 691.51 Thousand |
| 24 Jul, 2025 | 60.0 | 60.45 | 58.8 | 58.8 | 470.96 Thousand |
| 23 Jul, 2025 | 60.0 | 60.9 | 59.65 | 60.3 | 438.14 Thousand |
| 22 Jul, 2025 | 59.13 | 60.67 | 59.13 | 60.0 | 361.84 Thousand |
| 21 Jul, 2025 | 58.9 | 59.85 | 57.5 | 59.5 | 620.56 Thousand |
| 18 Jul, 2025 | 59.0 | 59.36 | 57.21 | 59.0 | 394.45 Thousand |
| 17 Jul, 2025 | 60.5 | 61.34 | 58.0 | 58.8 | 341.46 Thousand |
| 16 Jul, 2025 | 60.0 | 60.0 | 59.0 | 59.5 | 289.98 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE