Golden Prospect Precious Metals Ltd. (GPM.L)
GBp 48.5
(-1.02%)
GBp 48.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 51.25 | 51.64 | 51.2 | 51.6 | 374.21 Thousand |
| 28 May, 2025 | 51.25 | 51.8 | 50.23 | 51.6 | 334.42 Thousand |
| 27 May, 2025 | 52.0 | 52.76 | 50.0 | 51.0 | 486.76 Thousand |
| 23 May, 2025 | 50.95 | 53.8 | 50.5 | 53.0 | 621 Thousand |
| 22 May, 2025 | 51.28 | 51.28 | 49.65 | 50.0 | 1.07 Million |
| 21 May, 2025 | 50.99 | 51.49 | 48.56 | 50.5 | 1.02 Million |
| 20 May, 2025 | 48.88 | 49.3 | 47.4 | 49.0 | 645.25 Thousand |
| 19 May, 2025 | 47.88 | 49.88 | 47.46 | 48.5 | 967.97 Thousand |
| 16 May, 2025 | 48.39 | 49.51 | 47.0 | 47.5 | 466.33 Thousand |
| 15 May, 2025 | 48.03 | 48.94 | 47.01 | 48.7 | 386.6 Thousand |
ALM
CJET
MGRUF
GBBGF
VINATIORGA
0R2H