Golden Prospect Precious Metals Ltd (GPM)
GBX 58.9
(0.47%)
GBX 58.9
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 58.63 | 59.4 | 58.51 | 58.9 | 344.2 Thousand |
| 11 Aug, 2025 | 58.76 | 60.19 | 58.2 | 58.5 | 950.27 Thousand |
| 08 Aug, 2025 | 58.73 | 59.0 | 57.8 | 58.3 | 204.54 Thousand |
| 07 Aug, 2025 | 58.0 | 58.8 | 57.0 | 58.0 | 313.54 Thousand |
| 06 Aug, 2025 | 56.2 | 58.48 | 56.06 | 58.0 | 312.03 Thousand |
| 05 Aug, 2025 | 56.2 | 57.39 | 55.48 | 56.2 | 487.75 Thousand |
| 04 Aug, 2025 | 55.0 | 57.3 | 54.36 | 56.2 | 332.96 Thousand |
| 01 Aug, 2025 | 54.3 | 55.78 | 53.01 | 55.0 | 577.53 Thousand |
| 31 Jul, 2025 | 55.8 | 55.8 | 53.22 | 53.8 | 642.25 Thousand |
| 30 Jul, 2025 | 55.7 | 56.92 | 55.51 | 56.2 | 191.94 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE