Golden Prospect Precious Metals Ltd. (GPM.L)

GBp 50.5

(-7.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 53.5 53.5 49.25 52.5 195.36 Thousand
22 Apr, 2025 54.8 56.18 54.36 55.28 607.03 Thousand
17 Apr, 2025 54.8 54.8 52.0 53.0 875.55 Thousand
16 Apr, 2025 52.47 55.0 51.61 54.0 1.32 Million
15 Apr, 2025 50.5 52.4 49.62 51.6 239.14 Thousand
14 Apr, 2025 50.7 50.85 49.15 49.5 790.92 Thousand
11 Apr, 2025 47.89 51.07 47.7 50.5 1.11 Million
10 Apr, 2025 44.44 47.75 44.44 46.5 618.05 Thousand
09 Apr, 2025 45.59 45.59 43.33 45.0 884.11 Thousand
08 Apr, 2025 41.87 46.25 41.87 45.5 780.68 Thousand